NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00069500 | 2024-09-06 11:15AM EDT | 2025-01-17 | 37.00 | 34.10 | 37.45 | -3.70 | -9.09% | 20 | 1,907 | 62.99% |
| NVDA250221C00069500 | 2024-08-30 12:40PM EDT | 2025-02-21 | 51.95 | 37.20 | 38.30 | 0.00 | - | 4 | 773 | 69.63% |
| NVDA250620C00069500 | 2024-08-09 9:45AM EDT | 2025-06-20 | 43.90 | 40.10 | 45.30 | 0.00 | - | 2 | 1,072 | 75.24% |
| NVDA251219C00069500 | 2024-08-20 9:51AM EDT | 2025-12-19 | 69.19 | 44.50 | 50.00 | 0.00 | - | 1 | 2,166 | 73.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00069500 | 2024-09-06 1:10PM EDT | 2025-01-17 | 2.21 | 2.14 | 2.23 | +0.53 | +31.55% | 7 | 4,800 | 60.73% |
| NVDA250221P00069500 | 2024-09-06 1:12PM EDT | 2025-02-21 | 2.84 | 2.74 | 2.96 | +1.10 | +63.22% | 2 | 372 | 59.01% |
| NVDA250620P00069500 | 2024-09-06 11:40AM EDT | 2025-06-20 | 4.75 | 4.65 | 4.85 | +1.00 | +26.67% | 4 | 1,627 | 54.76% |
| NVDA251219P00069500 | 2024-08-26 1:25PM EDT | 2025-12-19 | 5.25 | 7.30 | 7.70 | 0.00 | - | 80 | 285 | 52.55% |
© 2024 Yahoo. All rights reserved.