NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | -7.05 | -17.56% | 2 | 153 | 2024-09-13 | 0.05 | +0.02 | +66.67% | 331 | 449 |
| 42.55 | 0.00 | - | 1 | 3 | 2024-09-27 | 0.21 | +0.08 | +61.54% | 283 | 5,096 |
| - | - | - | - | - | 2024-10-04 | 0.29 | +0.09 | +45.00% | 101 | 48 |
| 34.60 | -15.20 | -30.52% | 2 | 573 | 2024-10-18 | 0.44 | +0.09 | +25.71% | 28 | 4,053 |
| 33.70 | -18.80 | -35.81% | 20 | 1,067 | 2024-11-15 | 0.89 | +0.22 | +32.84% | 44 | 1,600 |
| 39.00 | -2.20 | -5.34% | 38 | 3,318 | 2025-01-17 | 2.11 | +0.46 | +27.88% | 95 | 12,398 |
| 52.90 | 0.00 | - | 1 | 989 | 2025-02-21 | 2.75 | +0.81 | +41.75% | 1 | 2,451 |
| 50.30 | 0.00 | - | 1 | 1,810 | 2025-06-20 | 4.65 | +1.00 | +27.40% | 36 | 2,118 |
| 44.50 | -2.71 | -5.74% | 50 | 1,336 | 2025-12-19 | 7.15 | +0.45 | +6.72% | 1 | 480 |
| 45.75 | -3.40 | -6.92% | 2 | 6,649 | 2026-01-16 | 6.75 | 0.00 | - | 515 | 1,818 |
| 65.00 | 0.00 | - | 1 | 2,311 | 2026-06-18 | 9.57 | +1.62 | +20.38% | 81 | 724 |
| 51.30 | -4.05 | -7.32% | 3 | 5,638 | 2026-12-18 | 11.25 | +1.10 | +10.84% | 82 | 2,052 |
© 2024 Yahoo. All rights reserved.