Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
507.420.00-14862024-06-210.24-0.03-11.11%2852
524.550.00-12422024-07-190.820.00-10231
419.900.00-202024-08-161.360.00-1228
558.45+5.52+1.00%42212025-01-1711.000.00-1429
489.380.00-1622025-02-2117.120.00-17
583.71-8.73-1.47%11442025-06-2024.800.00-271
469.290.00-1422025-12-1940.450.00-130