NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:685.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00685000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 558.45 | 557.00 | 562.85 | +5.52 | +1.00% | 4 | 221 | 0.00% |
| NVDA250221C00685000 | 2024-05-28 12:16PM EDT | 2025-02-21 | 489.38 | 562.40 | 569.25 | 0.00 | - | 1 | 62 | 0.00% |
| NVDA250620C00685000 | 2024-06-07 2:08PM EDT | 2025-06-20 | 583.71 | 583.50 | 592.00 | -8.73 | -1.47% | 1 | 144 | 0.00% |
| NVDA251219C00685000 | 2024-05-23 12:15PM EDT | 2025-12-19 | 469.29 | 611.50 | 624.70 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00685000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 11.00 | 10.45 | 10.95 | 0.00 | - | 1 | 429 | 0.00% |
| NVDA250221P00685000 | 2024-05-30 1:00PM EDT | 2025-02-21 | 17.12 | 13.20 | 13.95 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA250620P00685000 | 2024-06-05 10:58AM EDT | 2025-06-20 | 24.80 | 23.65 | 24.55 | 0.00 | - | 2 | 71 | 0.00% |
| NVDA251219P00685000 | 2024-06-05 1:14PM EDT | 2025-12-19 | 40.45 | 39.90 | 40.85 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.