NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00068500 | 2024-09-10 3:42PM EDT | 2025-01-17 | 41.80 | 52.95 | 53.35 | 0.00 | - | 20 | 2,319 | 79.94% |
| NVDA250221C00068500 | 2024-09-10 1:26PM EDT | 2025-02-21 | 41.60 | 53.90 | 54.10 | 0.00 | - | 1 | 520 | 77.62% |
| NVDA250620C00068500 | 2024-08-13 2:08PM EDT | 2025-06-20 | 53.39 | 56.00 | 56.60 | 0.00 | - | 10 | 1,256 | 71.13% |
| NVDA251219C00068500 | 2024-08-26 2:35PM EDT | 2025-12-19 | 67.33 | 59.65 | 60.20 | 0.00 | - | 10 | 421 | 68.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00068500 | 2024-09-11 11:24AM EDT | 2025-01-17 | 1.04 | 0.98 | 1.00 | -0.44 | -29.73% | 1 | 4,414 | 62.67% |
| NVDA250221P00068500 | 2024-09-11 11:39AM EDT | 2025-02-21 | 1.92 | 1.42 | 1.46 | 0.00 | - | 7 | 141 | 60.79% |
| NVDA250620P00068500 | 2024-09-06 11:58AM EDT | 2025-06-20 | 4.60 | 2.88 | 2.93 | 0.00 | - | 10 | 560 | 56.35% |
| NVDA251219P00068500 | 2024-09-11 2:19PM EDT | 2025-12-19 | 5.15 | 5.20 | 5.40 | -0.43 | -7.71% | 2 | 533 | 54.08% |
© 2024 Yahoo. All rights reserved.