NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.15 | 0.00 | - | 29 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10,310 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.05 | 0.00 | - | 331 | 0 |
| 51.15 | 0.00 | - | 6 | 0 | 2024-10-04 | 0.08 | 0.00 | - | 401 | 0 |
| 51.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 20 | 0 |
| 52.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 5 | 0 |
| 52.80 | 0.00 | - | 42 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 303 | 0 |
| 48.23 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 47 | 0 |
| 39.73 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.87 | 0.00 | - | 4 | 0 |
| 55.61 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.67 | 0.00 | - | 2 | 0 |
| 41.10 | 0.00 | - | 30 | 0 | 2025-06-20 | 2.82 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 11 | 0 | 2025-09-19 | 4.15 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.35 | 0.00 | - | 2 | 0 |
| 60.10 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 0 |
| 63.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.90 | 0.00 | - | 2 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.90 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.