NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00067500 | 2024-09-06 1:53PM EDT | 2025-01-17 | 38.05 | 37.90 | 39.45 | -4.20 | -9.94% | 46 | 4,278 | 74.08% |
| NVDA250221C00067500 | 2024-08-06 9:47AM EDT | 2025-02-21 | 40.70 | 42.75 | 43.30 | 0.00 | - | 3 | 695 | 93.40% |
| NVDA250620C00067500 | 2024-09-04 9:41AM EDT | 2025-06-20 | 44.65 | 41.75 | 42.60 | 0.00 | - | 19 | 628 | 67.43% |
| NVDA251219C00067500 | 2024-08-16 10:26AM EDT | 2025-12-19 | 66.00 | 45.75 | 51.30 | 0.00 | - | 1 | 534 | 74.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00067500 | 2024-09-06 3:22PM EDT | 2025-01-17 | 1.84 | 1.85 | 1.93 | +0.32 | +21.05% | 112 | 7,419 | 61.28% |
| NVDA250221P00067500 | 2024-09-06 1:12PM EDT | 2025-02-21 | 2.51 | 2.38 | 2.51 | +0.39 | +18.40% | 6 | 1,583 | 59.06% |
| NVDA250620P00067500 | 2024-09-05 11:27AM EDT | 2025-06-20 | 3.65 | 4.20 | 4.40 | 0.00 | - | 25 | 478 | 55.27% |
| NVDA251219P00067500 | 2024-09-05 11:24AM EDT | 2025-12-19 | 6.10 | 6.75 | 7.05 | 0.00 | - | 150 | 435 | 52.89% |
© 2024 Yahoo. All rights reserved.