NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 7 | 11 | 2024-09-13 | 0.05 | +0.02 | +66.67% | 484 | 3,452 |
| 39.95 | 0.00 | - | 33 | 34 | 2024-09-27 | 0.11 | 0.00 | - | 51 | 253 |
| 39.11 | 0.00 | - | 20 | 20 | 2024-10-04 | 0.22 | +0.03 | +15.79% | 543 | 62 |
| 37.41 | -2.17 | -5.48% | 8 | 373 | 2024-10-18 | 0.40 | +0.10 | +33.33% | 4 | 2,476 |
| 35.55 | -7.57 | -17.56% | 20 | 579 | 2024-11-15 | 0.83 | +0.25 | +43.10% | 4,000 | 6,072 |
| 38.50 | -4.15 | -9.73% | 70 | 7,808 | 2025-01-17 | 1.86 | +0.43 | +30.07% | 3 | 5,558 |
| 64.67 | 0.00 | - | 1 | 1,132 | 2025-02-21 | 2.44 | +0.63 | +34.81% | 6 | 395 |
| 42.40 | -6.45 | -13.20% | 1 | 3,603 | 2025-06-20 | 4.11 | +0.81 | +24.55% | 53 | 1,583 |
| 63.00 | 0.00 | - | 1 | 579 | 2025-12-19 | 6.15 | +0.20 | +3.36% | 881 | 4,617 |
| 45.97 | -4.15 | -8.28% | 2 | 2,388 | 2026-01-16 | 5.71 | 0.00 | - | 8 | 3,149 |
| 63.30 | 0.00 | - | 1 | 875 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 371 |
| 66.60 | 0.00 | - | 25 | 1,048 | 2026-12-18 | 10.61 | +0.81 | +8.27% | 390 | 1,151 |
© 2024 Yahoo. All rights reserved.