Australia markets open in 5 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.88+4.90 (+3.74%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:665.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
520.00-10.00-1.89%19272024-06-210.21-0.10-32.26%5483
552.00+152.00+38.00%111122024-07-190.830.00-4228
456.300.00-212024-08-161.160.00-107
580.24+65.04+12.62%172002025-01-1710.35+1.13+12.26%1258
474.050.00-3332025-02-2111.950.00-58
536.180.00-51342025-06-2021.090.00-30129
401.820.00-1512025-12-1936.750.00-212