NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:660.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 561.30 | +4.73 | +0.85% | 11 | 483 | 2024-09-20 | 3.10 | +0.11 | +3.68% | 2 | 2,663 |
| 498.50 | 0.00 | - | 2 | 46 | 2024-10-18 | 3.90 | +0.17 | +4.56% | 5 | 299 |
| 505.50 | 0.00 | - | 2 | 142 | 2024-11-15 | 5.13 | +0.33 | +6.88% | 1 | 233 |
| 574.28 | 0.00 | - | 3 | 643 | 2024-12-20 | 7.73 | -0.32 | -3.98% | 6 | 249 |
| 584.99 | -0.01 | -0.00% | 20 | 657 | 2025-01-17 | 9.44 | -0.01 | -0.11% | 4 | 597 |
| 471.05 | 0.00 | - | 13 | 122 | 2025-02-21 | 11.60 | 0.00 | - | 5 | 237 |
| 472.37 | 0.00 | - | 1 | 93 | 2025-03-21 | 13.85 | -0.35 | -2.46% | 9 | 862 |
| 608.64 | +69.89 | +12.97% | 3 | 237 | 2025-06-20 | 21.55 | +0.54 | +2.57% | 7 | 729 |
| 628.37 | +8.69 | +1.40% | 14 | 16 | 2025-09-19 | 28.50 | 0.00 | - | 1 | 45 |
| 561.39 | 0.00 | - | 7 | 115 | 2025-12-19 | 36.41 | 0.00 | - | 2 | 336 |
| 628.78 | -12.04 | -1.88% | 1 | 135 | 2026-01-16 | 40.30 | +1.50 | +3.87% | 4 | 316 |
| 688.12 | 0.00 | - | 2 | 226 | 2026-06-18 | 53.68 | 0.00 | - | 2 | 124 |
| 675.89 | -13.11 | -1.90% | 6 | 81 | 2026-12-18 | 68.38 | 0.00 | - | 5 | 96 |
© 2024 Yahoo. All rights reserved.