NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00066500 | 2024-09-12 10:49AM EDT | 2025-01-17 | 54.58 | 0.00 | 0.00 | 0.00 | - | 6 | 2,144 | 0.00% |
| NVDA250221C00066500 | 2024-09-11 9:39AM EDT | 2025-02-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| NVDA250620C00066500 | 2024-09-11 9:54AM EDT | 2025-06-20 | 49.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,194 | 0.00% |
| NVDA251219C00066500 | 2024-09-11 2:45PM EDT | 2025-12-19 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00066500 | 2024-09-11 11:43AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 39 | 2,049 | 25.00% |
| NVDA250221P00066500 | 2024-08-29 10:32AM EDT | 2025-02-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| NVDA250620P00066500 | 2024-09-11 11:00AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 12.50% |
| NVDA251219P00066500 | 2024-09-10 9:35AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
© 2024 Yahoo. All rights reserved.