NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.15 | 0.00 | - | 140 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| 48.10 | 0.00 | - | 20 | 0 | 2024-09-27 | 0.01 | 0.00 | - | 4 | 0 |
| 53.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.24 | 0.00 | - | - | 0 |
| 53.83 | 0.00 | - | 11 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.41 | 0.00 | - | 10 | 0 |
| 53.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 8 | 0 |
| 49.95 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.08 | 0.00 | - | 10 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.13 | 0.00 | - | 2 | 0 |
| 55.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.85 | 0.00 | - | 50 | 0 |
| 69.20 | 0.00 | - | 30 | 0 | 2025-12-19 | 4.45 | 0.00 | - | 22 | 0 |
| 60.58 | 0.00 | - | 12 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 0 |
| 64.18 | 0.00 | - | 3 | 0 | 2026-06-18 | 6.65 | 0.00 | - | 753 | 0 |
| 67.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.