Australia markets open in 6 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.70+4.72 (+3.60%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:655.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
552.00-8.00-1.43%114992024-06-210.230.00-41,524
501.570.00-201772024-07-190.530.00-5111
560.74+560.74-212024-08-161.120.00-26
572.420.00-10852024-09-202.750.00-3458
590.76+15.16+2.63%172882025-01-179.80+0.50+5.38%2282
288.400.00-1352025-02-2115.400.00-533
335.000.00-1872025-06-2020.400.00-28141
584.010.00-1412025-12-1938.850.00-531