NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 17 | 911 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 4,815 | 9,983 |
| 42.70 | 0.00 | - | 6 | 2,950 | 2025-01-17 | 0.76 | -0.27 | -26.21% | 2 | 3,415 |
| 43.30 | 0.00 | - | 11 | 273 | 2025-02-21 | 1.60 | 0.00 | - | 5 | 315 |
| 47.10 | 0.00 | - | 1 | 763 | 2025-06-20 | 3.30 | 0.00 | - | 18 | 1,402 |
| 48.20 | 0.00 | - | 4 | 413 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 604 |
© 2024 Yahoo. All rights reserved.