NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00065500 | 2024-09-06 3:06PM EDT | 2024-09-20 | 38.00 | 35.05 | 39.10 | -3.75 | -8.98% | 61 | 887 | 209.38% |
| NVDA250117C00065500 | 2024-09-06 1:24PM EDT | 2025-01-17 | 40.60 | 39.30 | 41.15 | -3.15 | -7.20% | 80 | 2,883 | 74.05% |
| NVDA250221C00065500 | 2024-09-06 12:32PM EDT | 2025-02-21 | 40.50 | 40.70 | 42.25 | -4.85 | -10.69% | 2 | 281 | 74.95% |
| NVDA250620C00065500 | 2024-09-04 10:06AM EDT | 2025-06-20 | 47.10 | 40.70 | 44.45 | 0.00 | - | 1 | 763 | 62.85% |
| NVDA251219C00065500 | 2024-08-07 1:45PM EDT | 2025-12-19 | 48.20 | 46.50 | 46.85 | 0.00 | - | 4 | 413 | 64.09% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00065500 | 2024-09-06 2:02PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.16 | +0.06 | +85.71% | 49 | 9,187 | 120.90% |
| NVDA250117P00065500 | 2024-09-06 1:12PM EDT | 2025-01-17 | 1.69 | 1.61 | 1.72 | +0.51 | +43.22% | 85 | 3,326 | 62.26% |
| NVDA250221P00065500 | 2024-09-06 1:14PM EDT | 2025-02-21 | 2.21 | 2.12 | 2.24 | +0.74 | +50.34% | 19 | 301 | 59.97% |
| NVDA250620P00065500 | 2024-09-04 10:08AM EDT | 2025-06-20 | 3.30 | 3.75 | 3.95 | 0.00 | - | 46 | 1,400 | 55.63% |
| NVDA251219P00065500 | 2024-09-05 3:28PM EDT | 2025-12-19 | 5.52 | 6.20 | 6.50 | 0.00 | - | 1 | 604 | 53.33% |
© 2024 Yahoo. All rights reserved.