NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | +2.05 | +5.36% | 27 | 52 | 2024-09-13 | 0.01 | -0.03 | -75.00% | 1,740 | 6,899 |
| 40.99 | +2.80 | +7.33% | 96 | 10,898 | 2024-09-20 | 0.07 | -0.04 | -36.36% | 1,226 | 23,491 |
| 40.25 | -22.22 | -35.57% | 32 | 3 | 2024-09-27 | 0.09 | -0.06 | -40.00% | 6 | 6,174 |
| 37.57 | 0.00 | - | 80 | 70 | 2024-10-04 | 0.13 | -0.09 | -40.91% | 690 | 3,287 |
| 37.50 | 0.00 | - | 2 | 2 | 2024-10-11 | 0.20 | -0.07 | -25.93% | 17 | 266 |
| 41.30 | -0.33 | -0.79% | 1 | 697 | 2024-10-18 | 0.26 | -0.08 | -23.53% | 318 | 10,759 |
| - | - | - | - | - | 2024-10-25 | 0.33 | -0.10 | -23.26% | 7 | 4 |
| 41.75 | +2.45 | +6.23% | 1 | 1,802 | 2024-11-15 | 0.54 | -0.13 | -19.40% | 33 | 11,393 |
| 43.20 | +3.80 | +9.64% | 1 | 21,079 | 2024-12-20 | 1.04 | -0.21 | -16.80% | 54 | 17,633 |
| 41.30 | 0.00 | - | 139 | 13,055 | 2025-01-17 | 1.37 | -0.25 | -15.43% | 73 | 25,376 |
| 43.75 | +0.33 | +0.76% | 2 | 1,267 | 2025-02-21 | 1.83 | -0.31 | -14.49% | 5 | 9,897 |
| 41.65 | 0.00 | - | 2 | 184 | 2025-03-21 | 2.17 | -0.42 | -16.22% | 3 | 854 |
| 44.50 | 0.00 | - | 6 | 37 | 2025-04-17 | 2.45 | -0.39 | -13.73% | 14 | 615 |
| 45.25 | +2.25 | +5.23% | 35 | 11,487 | 2025-06-20 | 3.43 | -0.32 | -8.53% | 44 | 16,622 |
| 47.15 | +2.05 | +4.55% | 3 | 36 | 2025-08-15 | 3.98 | -0.20 | -4.78% | 13 | 1,403 |
| 46.16 | 0.00 | - | 2 | 218 | 2025-09-19 | 4.55 | -0.46 | -9.18% | 1 | 234 |
| 48.98 | +2.04 | +4.35% | 200 | 4,115 | 2025-12-19 | 5.40 | 0.00 | - | 3 | 7,942 |
| 49.11 | +0.61 | +1.26% | 52 | 6,761 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 11,155 |
| 52.51 | +1.67 | +3.28% | 51 | 789 | 2026-06-18 | 7.70 | -0.45 | -5.52% | 1 | 2,809 |
| 55.50 | +2.70 | +5.11% | 54 | 3,216 | 2026-12-18 | 9.30 | -0.65 | -6.53% | 87 | 20,979 |
© 2024 Yahoo. All rights reserved.