NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | -5.65 | -12.87% | 50 | 952 | 2024-09-20 | 0.12 | +0.06 | +100.00% | 16 | 5,449 |
| 40.45 | -4.55 | -10.11% | 114 | 1,815 | 2025-01-17 | 1.61 | +0.39 | +31.97% | 49 | 2,000 |
| 46.75 | 0.00 | - | 1 | 1,039 | 2025-02-21 | 2.08 | +0.32 | +18.18% | 2 | 1,089 |
| 67.45 | 0.00 | - | 40 | 860 | 2025-06-20 | 3.75 | +0.81 | +27.55% | 26 | 761 |
| 53.17 | 0.00 | - | 8 | 1,258 | 2025-12-19 | 5.22 | 0.00 | - | 2 | 464 |
© 2024 Yahoo. All rights reserved.