NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00064500 | 2024-09-13 12:57PM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 0.00% |
| NVDA250117C00064500 | 2024-09-11 2:14PM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,843 | 0.00% |
| NVDA250221C00064500 | 2024-09-12 3:56PM EDT | 2025-02-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,036 | 0.00% |
| NVDA250620C00064500 | 2024-09-13 9:42AM EDT | 2025-06-20 | 59.55 | 0.00 | 0.00 | 0.00 | - | 4 | 856 | 0.00% |
| NVDA251219C00064500 | 2024-09-10 11:07AM EDT | 2025-12-19 | 51.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1,268 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00064500 | 2024-09-13 1:00PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,815 | 9,468 | 50.00% |
| NVDA250117P00064500 | 2024-09-11 11:37AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 55 | 2,069 | 25.00% |
| NVDA250221P00064500 | 2024-09-11 11:39AM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,075 | 25.00% |
| NVDA250620P00064500 | 2024-09-11 1:47PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 12.50% |
| NVDA251219P00064500 | 2024-09-04 11:44AM EDT | 2025-12-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 12.50% |
© 2024 Yahoo. All rights reserved.