NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | -5.10 | -11.72% | 3 | 1,900 | 2024-09-20 | 0.09 | +0.03 | +50.00% | 157 | 6,861 |
| 41.80 | -3.90 | -8.53% | 180 | 6,854 | 2025-01-17 | 1.42 | +0.27 | +23.48% | 8 | 3,302 |
| 48.35 | 0.00 | - | 16 | 711 | 2025-02-21 | 1.96 | +0.35 | +21.74% | 46 | 295 |
| 44.60 | -9.05 | -16.87% | 35 | 3,833 | 2025-06-20 | 3.40 | +0.42 | +14.09% | 58 | 4,811 |
| 58.82 | 0.00 | - | - | 810 | 2025-12-19 | 3.75 | 0.00 | - | 25 | 9,187 |
© 2024 Yahoo. All rights reserved.