NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 586.55 | 0.00 | - | 3 | 37 | 2024-10-18 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 612.20 | 0.00 | - | 1 | 74 | 2024-11-15 | 3.80 | -0.15 | -3.80% | 1 | 522 |
| 595.17 | -3.75 | -0.63% | 2 | 436 | 2024-12-20 | 5.95 | -0.28 | -4.49% | 2 | 255 |
| 612.79 | -0.10 | -0.02% | 2 | 1,179 | 2025-01-17 | 7.09 | +0.19 | +2.75% | 5 | 856 |
| 438.15 | 0.00 | - | 1 | 70 | 2025-02-21 | 9.15 | 0.00 | - | 2 | 821 |
| 611.00 | 0.00 | - | 1 | 107 | 2025-03-21 | 10.52 | -0.03 | -0.28% | 8 | 291 |
| 642.00 | +8.00 | +1.26% | 1 | 411 | 2025-06-20 | 16.59 | -0.48 | -2.81% | 4 | 246 |
| 610.57 | 0.00 | - | 1 | 7 | 2025-09-19 | 23.90 | 0.00 | - | 1 | 25 |
| 433.00 | 0.00 | - | 1 | 84 | 2025-12-19 | 36.75 | 0.00 | - | 2 | 327 |
| 676.05 | +69.85 | +11.52% | 3 | 319 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 227 |
| 693.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 74.68 | 0.00 | - | 1 | 53 |
| 712.57 | +64.29 | +9.92% | 6 | 193 | 2026-12-18 | 54.47 | -0.03 | -0.06% | 2 | 207 |
© 2024 Yahoo. All rights reserved.