NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | -3.00 | -6.82% | 5 | 5,461 | 2024-09-20 | 0.09 | +0.02 | +28.57% | 45 | 6,598 |
| 41.55 | -5.55 | -11.78% | 14 | 2,575 | 2024-12-20 | 1.08 | +0.28 | +35.00% | 11 | 1,615 |
| 43.30 | -3.73 | -7.93% | 54 | 11,338 | 2025-01-17 | 1.32 | +0.31 | +30.69% | 16 | 5,930 |
| 56.50 | 0.00 | - | 1 | 524 | 2025-02-21 | 1.82 | +0.40 | +28.17% | 165 | 2,629 |
| 69.23 | 0.00 | - | 1 | 1,573 | 2025-06-20 | 3.35 | +0.55 | +19.64% | 19 | 8,533 |
| 56.45 | 0.00 | - | 61 | 1,835 | 2025-12-19 | 5.52 | +0.71 | +14.76% | 26 | 1,332 |
© 2024 Yahoo. All rights reserved.