NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00062500 | 2024-09-11 10:18AM EDT | 2024-09-20 | 46.35 | 56.60 | 57.00 | 0.00 | - | 196 | 5,758 | 193.75% |
| NVDA241220C00062500 | 2024-09-12 11:21AM EDT | 2024-12-20 | 58.45 | 57.85 | 58.50 | +16.90 | +40.67% | 1 | 2,573 | 89.58% |
| NVDA250117C00062500 | 2024-09-12 1:57PM EDT | 2025-01-17 | 59.95 | 58.50 | 58.70 | +16.65 | +38.45% | 10 | 11,338 | 84.38% |
| NVDA250221C00062500 | 2024-09-12 12:46PM EDT | 2025-02-21 | 58.70 | 58.50 | 59.75 | +11.10 | +23.32% | 2 | 520 | 79.91% |
| NVDA250620C00062500 | 2024-08-20 10:32AM EDT | 2025-06-20 | 69.23 | 61.00 | 62.05 | 0.00 | - | 1 | 1,573 | 75.62% |
| NVDA251219C00062500 | 2024-09-09 9:33AM EDT | 2025-12-19 | 52.52 | 64.05 | 64.55 | 0.00 | - | 1 | 1,835 | 70.29% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00062500 | 2024-09-12 2:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 103 | 6,690 | 140.63% |
| NVDA241220P00062500 | 2024-09-12 12:19PM EDT | 2024-12-20 | 0.50 | 0.49 | 0.52 | -0.14 | -21.87% | 11 | 1,626 | 70.36% |
| NVDA250117P00062500 | 2024-09-12 1:13PM EDT | 2025-01-17 | 0.66 | 0.68 | 0.70 | -0.12 | -15.38% | 1 | 5,931 | 66.11% |
| NVDA250221P00062500 | 2024-09-12 1:28PM EDT | 2025-02-21 | 0.94 | 0.98 | 1.03 | -0.54 | -36.49% | 3 | 2,638 | 63.48% |
| NVDA250620P00062500 | 2024-09-06 12:33PM EDT | 2025-06-20 | 2.25 | 2.06 | 2.12 | -1.10 | -32.84% | 1 | 8,527 | 57.87% |
| NVDA251219P00062500 | 2024-09-12 1:19PM EDT | 2025-12-19 | 4.00 | 4.00 | 4.10 | -0.79 | -16.49% | 3 | 1,322 | 55.24% |
© 2024 Yahoo. All rights reserved.