NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | +4.70 | +9.04% | 72 | 4,088 | 2024-09-20 | 0.01 | 0.00 | - | 22 | 13,752 |
| 57.20 | +9.95 | +21.06% | 1 | 47 | 2024-09-27 | 0.01 | 0.00 | - | 15 | 12,309 |
| 54.40 | 0.00 | - | 50 | 455 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 1 | 6,771 |
| - | - | - | - | - | 2024-10-25 | 0.08 | 0.00 | - | 10 | 15 |
| 57.96 | +2.71 | +4.90% | 20 | 642 | 2024-11-15 | 0.10 | -0.06 | -37.50% | 1 | 4,954 |
| 57.20 | +2.50 | +4.57% | 10 | 4,255 | 2024-12-20 | 0.32 | -0.06 | -15.79% | 6 | 3,354 |
| 58.22 | -0.48 | -0.82% | 2 | 11,023 | 2025-01-17 | 0.43 | -0.13 | -23.21% | 4 | 7,930 |
| 56.70 | 0.00 | - | 140 | 722 | 2025-02-21 | 0.85 | 0.00 | - | 6 | 7,885 |
| 44.65 | 0.00 | - | 1 | 953 | 2025-03-21 | 0.92 | -0.29 | -23.97% | 31 | 2,833 |
| 55.62 | 0.00 | - | 160 | 3,380 | 2025-06-20 | 1.55 | -0.26 | -14.36% | 10 | 2,421 |
| 60.00 | 0.00 | - | 1 | 225 | 2025-09-19 | 5.10 | 0.00 | - | 3 | 353 |
| 65.00 | 0.00 | - | 35 | 831 | 2025-12-19 | 3.25 | -0.15 | -4.41% | 2 | 3,344 |
| 61.45 | 0.00 | - | 42 | 3,172 | 2026-01-16 | 3.90 | 0.00 | - | 21 | 2,151 |
| 56.00 | 0.00 | - | 1 | 619 | 2026-06-18 | 5.30 | 0.00 | - | 2 | 513 |
| 66.50 | 0.00 | - | 1 | 1,219 | 2026-12-18 | 6.40 | -0.25 | -3.76% | 1 | 2,163 |
© 2024 Yahoo. All rights reserved.