Australia markets open in 7 hours 4 minutes

ALL ORDS
8,598.60
+69.10(+0.81%)
AUD/USD
0.6709
-0.0020(-0.30%)
ASX 200
8,318.40
+65.60(+0.79%)
OIL
70.19
-3.64(-4.93%)
GOLD
2,681.60
+16.00(+0.60%)
Bitcoin AUD
98,441.69
+283.08(+0.29%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

131.01

-7.07

(-5.12%)

As of 11:56AM EDT. Market open.

In the money

Show:ListStraddle

Strike:615.00

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA241220C00615000	2024-05-31 3:19PM EDT	2024-12-20	501.60	616.30	622.10	0.00	-	9	83	0.00%
NVDA250117C00615000	2024-05-29 9:30AM EDT	2025-01-17	548.18	620.50	626.55	0.00	-	1	311	0.00%
NVDA250221C00615000	2024-06-06 12:35PM EDT	2025-02-21	611.00	623.75	631.55	0.00	-	66	101	0.00%
NVDA250620C00615000	2024-05-29 10:45AM EDT	2025-06-20	583.45	640.65	650.75	0.00	-	1	176	0.00%
NVDA251219C00615000	2024-06-05 9:30AM EDT	2025-12-19	646.95	663.60	677.50	0.00	-	1	113	0.00%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA241220P00615000	2024-06-05 1:53PM EDT	2024-12-20	5.20	5.25	5.75	0.00	-	1	134	0.00%
NVDA250117P00615000	2024-06-05 11:44AM EDT	2025-01-17	6.63	6.45	6.90	0.00	-	7	550	0.00%
NVDA250221P00615000	2024-06-04 10:08AM EDT	2025-02-21	10.05	8.05	8.95	0.00	-	1	29	0.00%
NVDA250620P00615000	2024-05-24 1:08PM EDT	2025-06-20	21.50	15.35	16.30	0.00	-	1	150	0.00%
NVDA251219P00615000	2024-05-28 12:13PM EDT	2025-12-19	31.40	27.30	28.65	0.00	-	5	290	0.00%