NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:61.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00061500 | 2024-09-13 2:06PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,019 | 0.00% |
| NVDA241220C00061500 | 2024-09-13 3:17PM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 0.00% |
| NVDA250117C00061500 | 2024-09-06 2:09PM EDT | 2025-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 148 | 2,254 | 0.00% |
| NVDA250221C00061500 | 2024-09-12 9:51AM EDT | 2025-02-21 | 57.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1,156 | 0.00% |
| NVDA250620C00061500 | 2024-09-06 11:51AM EDT | 2025-06-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,699 | 0.00% |
| NVDA251219C00061500 | 2024-07-25 3:41PM EDT | 2025-12-19 | 61.25 | 73.80 | 76.30 | 0.00 | - | 5 | 1,125 | 116.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00061500 | 2024-09-13 10:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 4,956 | 50.00% |
| NVDA241220P00061500 | 2024-09-13 9:39AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,220 | 25.00% |
| NVDA250117P00061500 | 2024-09-12 10:34AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 8,248 | 25.00% |
| NVDA250221P00061500 | 2024-09-06 12:39PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 56 | 407 | 25.00% |
| NVDA250620P00061500 | 2024-09-06 12:07PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,525 | 12.50% |
| NVDA251219P00061500 | 2024-08-21 2:07PM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 50 | 2,900 | 12.50% |
© 2024 Yahoo. All rights reserved.