NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 739 | 0 |
| 49.05 | 0.00 | - | - | 0 | 2024-09-27 | 0.05 | 0.00 | - | 165 | 0 |
| 45.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.14 | 0.00 | - | - | 0 |
| 44.95 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 0 |
| 60.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 59.73 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 0 |
| 48.23 | 0.00 | - | 65 | 0 | 2025-02-21 | 0.90 | 0.00 | - | 1 | 0 |
| 54.35 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.60 | 0.00 | - | 35 | 0 |
| 67.00 | 0.00 | - | 30 | 0 | 2025-12-19 | 3.66 | 0.00 | - | 50 | 0 |
| 66.55 | 0.00 | - | 6 | 0 | 2026-01-16 | 4.27 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.45 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.