Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.10+1.63 (+1.53%)
At close: 04:00PM EDT
107.67 -0.43 (-0.40%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
599.07+53.49+9.80%192112024-09-201.99+0.14+7.57%1176
624.12-14.81-2.32%14722024-12-205.43+0.18+3.43%1117
617.91+1.10+0.18%24962025-01-176.30-0.30-4.55%6304
534.000.00-1902025-02-218.080.00-123
563.960.00-101662025-06-2015.450.00-292
437.720.00-111032025-12-1929.700.00-766
673.830.00-1602026-01-1629.250.00-43169