NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:60.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00060500 | 2024-09-11 11:35AM EDT | 2024-09-20 | 49.15 | 59.60 | 60.10 | 0.00 | - | 4 | 1,821 | 228.91% |
| NVDA241220C00060500 | 2024-08-30 9:59AM EDT | 2024-12-20 | 62.04 | 61.00 | 61.50 | 0.00 | - | 3 | 4,668 | 96.92% |
| NVDA250117C00060500 | 2024-09-11 3:44PM EDT | 2025-01-17 | 57.35 | 61.40 | 61.65 | 0.00 | - | 1 | 4,856 | 89.06% |
| NVDA250221C00060500 | 2024-09-09 10:47AM EDT | 2025-02-21 | 62.30 | 62.00 | 62.50 | +15.80 | +33.98% | 1 | 914 | 86.11% |
| NVDA250620C00060500 | 2024-09-04 9:35AM EDT | 2025-06-20 | 50.29 | 63.60 | 64.40 | 0.00 | - | 1 | 1,646 | 76.70% |
| NVDA251219C00060500 | 2024-08-07 1:29PM EDT | 2025-12-19 | 51.50 | 49.95 | 50.20 | 0.00 | - | 1 | 1,027 | 0.00% |
| NVDA260116C00060500 | 2024-09-12 12:42PM EDT | 2026-01-16 | 66.10 | 66.85 | 67.65 | +6.70 | +11.28% | 3 | 438 | 71.49% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00060500 | 2024-09-11 2:10PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,450 | 6,521 | 154.69% |
| NVDA241220P00060500 | 2024-09-11 3:31PM EDT | 2024-12-20 | 0.46 | 0.42 | 0.43 | -0.02 | -4.17% | 5 | 1,241 | 71.78% |
| NVDA250117P00060500 | 2024-09-10 12:03PM EDT | 2025-01-17 | 0.99 | 0.56 | 0.58 | 0.00 | - | 10 | 3,306 | 66.99% |
| NVDA250221P00060500 | 2024-09-12 1:24PM EDT | 2025-02-21 | 0.85 | 0.83 | 0.86 | -0.10 | -10.53% | 3 | 358 | 64.26% |
| NVDA250620P00060500 | 2024-09-06 11:41AM EDT | 2025-06-20 | 1.87 | 1.79 | 1.83 | -1.09 | -36.82% | 1 | 1,032 | 58.42% |
| NVDA251219P00060500 | 2024-09-12 10:31AM EDT | 2025-12-19 | 3.70 | 3.50 | 3.60 | +0.40 | +12.12% | 5 | 466 | 55.35% |
| NVDA260116P00060500 | 2024-09-06 10:53AM EDT | 2026-01-16 | 5.20 | 3.75 | 3.90 | 0.00 | - | 2 | 1,669 | 55.07% |
© 2024 Yahoo. All rights reserved.