NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00006500 | 2024-08-19 10:26AM EDT | 2024-09-20 | 118.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NVDA250117C00006500 | 2024-08-13 9:30AM EDT | 2025-01-17 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| NVDA250620C00006500 | 2024-05-23 1:26PM EDT | 2025-06-20 | 99.83 | 113.00 | 129.35 | 0.00 | - | - | 260 | 0.00% |
| NVDA251219C00006500 | 2024-09-16 9:59AM EDT | 2025-12-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00006500 | 2024-08-15 10:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 875.00% |
| NVDA241220P00006500 | 2024-09-03 9:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00006500 | 2024-09-13 3:39PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA250620P00006500 | 2024-09-05 12:13PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA251219P00006500 | 2024-07-31 1:47PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 130.27% |
© 2024 Yahoo. All rights reserved.