Australia markets open in 4 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.94+4.03 (+3.33%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614C005950002024-06-05 10:55AM EDT2024-06-14602.45611.30616.150.00-110.00%
NVDA240621C005950002024-06-07 2:41PM EDT2024-06-21609.72612.75616.90-1.68-0.27%15110.00%
NVDA240719C005950002024-06-07 3:45PM EDT2024-07-19619.94615.55620.15+21.26+3.55%1520.00%
NVDA240920C005950002024-06-06 2:53PM EDT2024-09-20621.05622.75627.950.00-11200.00%
NVDA241220C005950002024-06-06 9:59AM EDT2024-12-20619.15635.00641.000.00-11000.00%
NVDA250117C005950002024-06-06 2:22PM EDT2025-01-17630.50638.35645.050.00-443450.00%
NVDA250620C005950002024-06-06 9:46AM EDT2025-06-20688.22657.55668.950.00-11990.00%
NVDA251219C005950002024-05-31 10:08AM EDT2025-12-19600.10679.35693.700.00-1670.00%
NVDA260116C005950002024-05-31 12:05PM EDT2026-01-16578.00683.55697.250.00-1900.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240614P005950002024-06-07 9:50AM EDT2024-06-140.050.000.080.00-2360.00%
NVDA240621P005950002024-06-07 3:33PM EDT2024-06-210.120.070.17-0.01-7.69%68820.00%
NVDA240719P005950002024-06-07 3:58PM EDT2024-07-190.430.190.500.00-503640.00%
NVDA240816P005950002024-06-06 1:45PM EDT2024-08-160.820.770.940.00-340.00%
NVDA240920P005950002024-06-07 3:02PM EDT2024-09-201.901.801.91+0.25+15.15%141890.00%
NVDA241220P005950002024-06-07 10:01AM EDT2024-12-205.294.555.15+0.64+13.76%11090.00%
NVDA250117P005950002024-06-05 3:36PM EDT2025-01-175.755.556.150.00-22220.00%
NVDA250620P005950002024-06-05 10:00AM EDT2025-06-2014.6013.6014.300.00-11580.00%
NVDA251219P005950002024-06-06 9:30AM EDT2025-12-1924.4024.9026.100.00-10820.00%
NVDA260116P005950002024-06-05 11:10AM EDT2026-01-1627.9026.3027.450.00-1820.00%