NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | 82 | 1,146 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 116 | 1,672 |
| 64.60 | 0.00 | - | 2 | 1,020 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 1,104 |
| 45.10 | -4.71 | -9.46% | 3 | 3,286 | 2025-01-17 | 1.07 | +0.05 | +4.90% | 31 | 4,999 |
| 73.80 | 0.00 | - | 1 | 1,945 | 2025-06-20 | 2.27 | 0.00 | - | 1 | 1,627 |
| 59.50 | 0.00 | - | 30 | 665 | 2025-12-19 | 4.75 | +0.50 | +11.76% | 1 | 819 |
| 74.05 | 0.00 | - | 30 | 851 | 2026-01-16 | 4.90 | +1.20 | +32.43% | 1 | 820 |
© 2024 Yahoo. All rights reserved.