NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 626.18 | +73.58 | +13.32% | 1 | 382 | 2024-09-20 | 1.79 | +0.09 | +5.29% | 1 | 590 |
| 568.33 | 0.00 | - | 3 | 48 | 2024-10-18 | 2.21 | +0.31 | +16.32% | 1 | 1,003 |
| 633.45 | 0.00 | - | 1 | 67 | 2024-11-15 | 2.92 | 0.00 | - | 3 | 498 |
| 679.67 | 0.00 | - | 2 | 372 | 2024-12-20 | 4.32 | -0.23 | -5.05% | 5 | 596 |
| 609.69 | 0.00 | - | 2 | 729 | 2025-01-17 | 5.30 | 0.00 | - | 25 | 718 |
| 652.20 | 0.00 | - | 1 | 31 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 218 |
| 580.90 | 0.00 | - | 1 | 61 | 2025-03-21 | 7.85 | -0.35 | -4.27% | 17 | 468 |
| 508.80 | 0.00 | - | 3 | 333 | 2025-06-20 | 12.59 | -0.60 | -4.55% | 1 | 307 |
| 688.16 | 0.00 | - | 1 | 8 | 2025-09-19 | 18.53 | 0.00 | - | 1 | 19 |
| 551.00 | 0.00 | - | 3 | 207 | 2025-12-19 | 24.50 | -1.08 | -4.22% | 1 | 171 |
| 651.00 | 0.00 | - | 2 | 332 | 2026-01-16 | 26.60 | +1.60 | +6.40% | 3 | 157 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 41.62 | 0.00 | - | 3 | 79 |
| 727.94 | -25.16 | -3.34% | 3 | 102 | 2026-12-18 | 51.50 | 0.00 | - | 30 | 685 |
© 2024 Yahoo. All rights reserved.