NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00058500 | 2024-09-06 10:53AM EDT | 2024-09-20 | 44.40 | 42.00 | 46.05 | -4.00 | -8.26% | 43 | 1,358 | 238.33% |
| NVDA241220C00058500 | 2024-08-14 9:48AM EDT | 2024-12-20 | 59.15 | 45.50 | 46.75 | 0.00 | - | 3 | 980 | 85.25% |
| NVDA250117C00058500 | 2024-09-06 3:44PM EDT | 2025-01-17 | 46.88 | 45.90 | 47.35 | -7.34 | -13.54% | 20 | 2,551 | 81.32% |
| NVDA250620C00058500 | 2024-08-09 11:05AM EDT | 2025-06-20 | 52.60 | 48.15 | 49.95 | 0.00 | - | 25 | 1,703 | 70.68% |
| NVDA251219C00058500 | 2024-08-02 3:08PM EDT | 2025-12-19 | 56.10 | 61.30 | 68.65 | 0.00 | - | 10 | 2,969 | 117.53% |
| NVDA260116C00058500 | 2024-08-21 12:10PM EDT | 2026-01-16 | 76.45 | 52.10 | 53.35 | 0.00 | - | 8 | 539 | 68.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00058500 | 2024-09-06 3:01PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 9,426 | 2,412 | 131.25% |
| NVDA241220P00058500 | 2024-09-06 10:26AM EDT | 2024-12-20 | 0.70 | 0.79 | 0.83 | +0.24 | +52.17% | 1 | 2,810 | 69.80% |
| NVDA250117P00058500 | 2024-09-06 12:01PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.09 | +0.33 | +42.86% | 97 | 1,543 | 65.97% |
| NVDA250620P00058500 | 2024-09-04 3:31PM EDT | 2025-06-20 | 2.26 | 2.53 | 2.74 | 0.00 | - | 84 | 3,883 | 57.69% |
| NVDA251219P00058500 | 2024-08-22 10:24AM EDT | 2025-12-19 | 3.00 | 4.45 | 4.70 | 0.00 | - | 7 | 8,749 | 54.63% |
| NVDA260116P00058500 | 2024-07-31 2:51PM EDT | 2026-01-16 | 3.45 | 3.10 | 5.80 | 0.00 | - | 20 | 180 | 52.50% |
© 2024 Yahoo. All rights reserved.