NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.57 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 0 |
| 48.60 | 0.00 | - | 35 | 0 | 2024-09-27 | 0.04 | 0.00 | - | 1,702 | 0 |
| 45.67 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 10 | 0 |
| 52.22 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 0 |
| 46.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.37 | 0.00 | - | 6 | 0 |
| 52.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 7 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.72 | 0.00 | - | 96 | 0 |
| 74.45 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.04 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 0 |
| 66.71 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.55 | 0.00 | - | 1 | 0 |
| 52.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.58 | 0.00 | - | 5 | 0 |
| 59.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.85 | 0.00 | - | 25 | 0 |
| 72.96 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.