Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.54+5.61 (+4.76%)
At close: 04:00PM EDT
123.32 -0.22 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
570.560.00-12172024-08-160.630.00-1239
634.82-8.18-1.27%13312024-09-201.54+0.14+10.00%2574
398.460.00-1142024-10-182.00+0.30+17.65%60676
602.450.00-3212024-11-153.25+0.45+16.07%1167
649.850.00-12212024-12-204.350.00-7264
649.06-29.09-4.29%19412025-01-174.630.00-20831
601.000.00-21532025-02-217.170.00-1102
692.100.00-151342025-06-2011.85-0.75-5.95%1450
707.00+58.00+8.94%151,0292025-12-1928.250.00-2222
718.300.00-1772026-01-1626.000.00-8109
736.390.00-1392026-06-1839.700.00-1476
739.640.00-1692026-12-1842.75-0.72-1.66%2532