NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00057500 | 2024-09-06 11:19AM EDT | 2024-09-20 | 45.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA241220C00057500 | 2024-09-06 9:59AM EDT | 2024-12-20 | 48.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250117C00057500 | 2024-09-06 1:41PM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00057500 | 2024-09-06 1:59PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00057500 | 2024-08-23 11:47AM EDT | 2025-12-19 | 77.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00057500 | 2024-09-04 3:24PM EDT | 2026-01-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00057500 | 2024-09-06 3:52PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,973 | 0 | 50.00% |
| NVDA241220P00057500 | 2024-09-06 2:39PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00057500 | 2024-09-06 12:13PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250620P00057500 | 2024-09-06 2:30PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA251219P00057500 | 2024-08-15 9:44AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00057500 | 2024-09-03 11:16AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.