NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 12 | 16 | 2024-09-13 | 0.01 | -0.03 | -75.00% | 159 | 5,937 |
| 48.50 | +2.20 | +4.75% | 26 | 3,231 | 2024-09-20 | 0.04 | -0.04 | -50.00% | 49 | 7,005 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 105 | 174 |
| 48.25 | -2.40 | -4.74% | 2 | 201 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 15 | 6,211 |
| 49.00 | -15.07 | -23.52% | 1 | 187 | 2024-11-15 | 0.31 | 0.00 | - | 5 | 1,586 |
| 49.80 | -15.20 | -23.38% | 149 | 2,561 | 2024-12-20 | 0.73 | 0.00 | - | 3 | 2,612 |
| 49.87 | 0.00 | - | 8 | 9,331 | 2025-01-17 | 0.83 | +0.01 | +1.22% | 25 | 6,818 |
| 52.50 | 0.00 | - | 10 | 1,526 | 2025-02-21 | 1.06 | +0.01 | +0.95% | 1 | 904 |
| 55.30 | 0.00 | - | 20 | 1,415 | 2025-06-20 | 2.11 | -0.39 | -15.60% | 13 | 9,673 |
| 53.06 | 0.00 | - | 20 | 10,315 | 2025-12-19 | 4.21 | 0.00 | - | 1 | 2,204 |
| 55.65 | 0.00 | - | 3 | 808 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 1,147 |
| 60.10 | 0.00 | - | 2 | 370 | 2026-06-18 | 6.00 | 0.00 | - | 3 | 754 |
| 60.45 | +2.92 | +5.08% | 2 | 898 | 2026-12-18 | 7.44 | 0.00 | - | 1 | 5,397 |
© 2024 Yahoo. All rights reserved.