NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | 0.00 | - | 1 | 2,753 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 720 | 3,640 |
| 60.20 | 0.00 | - | 3 | 691 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 844 |
| 52.50 | 0.00 | - | 20 | 2,210 | 2025-01-17 | 0.88 | +0.21 | +31.34% | 8 | 17,557 |
| 57.35 | 0.00 | - | 5 | 1,002 | 2025-06-20 | 2.04 | 0.00 | - | 1 | 622 |
| 54.35 | 0.00 | - | 8 | 2,572 | 2025-12-19 | 2.60 | 0.00 | - | 10 | 1,590 |
| 56.65 | 0.00 | - | 9 | 200 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 301 |
© 2024 Yahoo. All rights reserved.