NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00056500 | 2024-09-05 12:19PM EDT | 2024-09-20 | 50.60 | 44.00 | 48.05 | 0.00 | - | 1 | 2,753 | 250.20% |
| NVDA241220C00056500 | 2024-08-14 10:11AM EDT | 2024-12-20 | 60.20 | 47.45 | 52.00 | 0.00 | - | 3 | 691 | 108.94% |
| NVDA250117C00056500 | 2024-09-04 10:21AM EDT | 2025-01-17 | 52.50 | 47.95 | 49.05 | 0.00 | - | 20 | 2,210 | 83.89% |
| NVDA250620C00056500 | 2024-09-04 11:00AM EDT | 2025-06-20 | 57.35 | 49.00 | 51.60 | 0.00 | - | 5 | 1,002 | 69.36% |
| NVDA251219C00056500 | 2024-08-07 1:15PM EDT | 2025-12-19 | 54.35 | 52.90 | 53.15 | 0.00 | - | 8 | 2,572 | 66.57% |
| NVDA260116C00056500 | 2024-09-04 3:26PM EDT | 2026-01-16 | 56.65 | 53.75 | 54.80 | 0.00 | - | 9 | 200 | 69.76% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00056500 | 2024-09-06 12:43PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 720 | 3,640 | 135.94% |
| NVDA241220P00056500 | 2024-08-30 2:25PM EDT | 2024-12-20 | 0.40 | 0.68 | 0.72 | 0.00 | - | 10 | 844 | 71.14% |
| NVDA250117P00056500 | 2024-09-06 11:43AM EDT | 2025-01-17 | 0.88 | 0.88 | 0.97 | +0.21 | +31.34% | 8 | 17,557 | 67.16% |
| NVDA250620P00056500 | 2024-09-04 9:44AM EDT | 2025-06-20 | 2.04 | 2.26 | 2.35 | 0.00 | - | 1 | 622 | 58.04% |
| NVDA251219P00056500 | 2024-08-29 12:52PM EDT | 2025-12-19 | 2.60 | 4.00 | 4.25 | 0.00 | - | 10 | 1,590 | 55.01% |
| NVDA260116P00056500 | 2024-08-22 1:54PM EDT | 2026-01-16 | 3.20 | 4.25 | 4.50 | 0.00 | - | 2 | 301 | 54.59% |
© 2024 Yahoo. All rights reserved.