NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.70 | +6.38 | +11.33% | 361 | 3,240 | 2024-09-20 | 0.01 | 0.00 | - | 148 | 4,317 |
| 49.85 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.05 | 0.00 | - | 64 | 391 |
| 58.00 | 0.00 | - | 4 | 496 | 2024-10-18 | 0.12 | 0.00 | - | 3 | 3,374 |
| 54.55 | 0.00 | - | 1 | 532 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 1,070 |
| 64.91 | 0.00 | - | 10 | 2,110 | 2024-12-20 | 0.29 | -0.05 | -14.71% | 1 | 3,299 |
| 64.69 | +6.72 | +11.59% | 349 | 7,057 | 2025-01-17 | 0.51 | 0.00 | - | 55 | 4,062 |
| 64.05 | 0.00 | - | 1 | 324 | 2025-02-21 | 0.69 | 0.00 | - | 12 | 677 |
| 51.95 | 0.00 | - | 8 | 163 | 2025-03-21 | 0.81 | -0.02 | -2.41% | 2 | 3,390 |
| 54.82 | 0.00 | - | 100 | 5,047 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 6,142 |
| 74.00 | 0.00 | - | 6 | 15 | 2025-09-19 | 2.53 | 0.00 | - | 21 | 1,889 |
| 68.69 | 0.00 | - | 4 | 816 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 10,775 |
| 71.25 | 0.00 | - | 46 | 3,352 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 1,194 |
| 59.45 | 0.00 | - | 4 | 469 | 2026-06-18 | 5.15 | 0.00 | - | 2 | 240 |
| 66.00 | 0.00 | - | 10 | 940 | 2026-12-18 | 6.30 | 0.00 | - | 59 | 1,560 |
© 2024 Yahoo. All rights reserved.