NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.79 | -6.96 | -12.71% | 5 | 1,094 | 2024-09-20 | 0.07 | +0.04 | +133.33% | 104 | 5,116 |
| 47.22 | -1.53 | -3.14% | 60 | 1,107 | 2024-12-20 | 0.57 | +0.09 | +18.75% | 1 | 2,345 |
| 73.00 | 0.00 | - | 40 | 2,915 | 2025-01-17 | 0.65 | -0.07 | -9.72% | 3 | 3,196 |
| 54.65 | 0.00 | - | 1 | 1,795 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 1,821 |
| 69.57 | 0.00 | - | 40 | 570 | 2025-12-19 | 2.77 | 0.00 | - | 37 | 1,773 |
| 54.55 | -4.35 | -7.39% | 2 | 957 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 823 |
© 2024 Yahoo. All rights reserved.