NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00055500 | 2024-09-06 3:15PM EDT | 2024-09-20 | 47.79 | 45.00 | 49.05 | -6.96 | -12.71% | 5 | 1,094 | 256.35% |
| NVDA241220C00055500 | 2024-08-08 10:27AM EDT | 2024-12-20 | 47.22 | 48.45 | 51.70 | -1.53 | -3.14% | 60 | 1,107 | 103.98% |
| NVDA250117C00055500 | 2024-08-26 11:16AM EDT | 2025-01-17 | 73.00 | 48.75 | 50.00 | 0.00 | - | 40 | 2,915 | 84.42% |
| NVDA250620C00055500 | 2024-08-09 1:21PM EDT | 2025-06-20 | 54.65 | 48.60 | 52.25 | 0.00 | - | 1 | 1,795 | 65.16% |
| NVDA251219C00055500 | 2024-08-30 12:18PM EDT | 2025-12-19 | 69.57 | 47.50 | 60.00 | 0.00 | - | 40 | 570 | 66.83% |
| NVDA260116C00055500 | 2024-09-06 2:04PM EDT | 2026-01-16 | 54.55 | 47.50 | 55.65 | -4.35 | -7.39% | 2 | 957 | 55.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00055500 | 2024-09-06 3:16PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | +0.04 | +133.33% | 104 | 5,116 | 136.72% |
| NVDA241220P00055500 | 2024-09-05 2:01PM EDT | 2024-12-20 | 0.57 | 0.63 | 0.71 | +0.09 | +18.75% | 1 | 2,345 | 72.27% |
| NVDA250117P00055500 | 2024-09-06 9:32AM EDT | 2025-01-17 | 0.65 | 0.84 | 0.96 | -0.07 | -9.72% | 3 | 3,196 | 68.43% |
| NVDA250620P00055500 | 2024-09-04 12:05PM EDT | 2025-06-20 | 1.78 | 2.12 | 2.21 | 0.00 | - | 1 | 1,821 | 58.34% |
| NVDA251219P00055500 | 2024-08-26 2:09PM EDT | 2025-12-19 | 2.77 | 3.80 | 4.00 | 0.00 | - | 37 | 1,773 | 55.14% |
| NVDA260116P00055500 | 2024-09-04 2:25PM EDT | 2026-01-16 | 3.55 | 4.05 | 4.20 | 0.00 | - | 1 | 823 | 54.65% |
© 2024 Yahoo. All rights reserved.