NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.10 | 0.00 | - | 4 | 1,172 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 1 | 3,783 |
| 63.95 | 0.00 | - | 2 | 2,712 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 2,905 |
| 50.70 | -3.90 | -7.14% | 11 | 11,195 | 2025-01-17 | 0.65 | 0.00 | - | 145 | 3,400 |
| 77.26 | 0.00 | - | 1,000 | 12,532 | 2025-06-20 | 2.08 | +0.36 | +20.93% | 120 | 2,841 |
| 59.44 | 0.00 | - | 5 | 499 | 2025-12-19 | 2.34 | 0.00 | - | 3 | 2,191 |
| 56.20 | -4.85 | -7.94% | 6 | 1,269 | 2026-01-16 | 2.60 | 0.00 | - | 3 | 256 |
© 2024 Yahoo. All rights reserved.