NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00054500 | 2024-08-27 12:37PM EDT | 2024-09-20 | 74.10 | 48.00 | 50.00 | 0.00 | - | 4 | 1,172 | 218.16% |
| NVDA241220C00054500 | 2024-08-14 1:41PM EDT | 2024-12-20 | 63.95 | 49.50 | 50.40 | 0.00 | - | 2 | 2,712 | 91.75% |
| NVDA250117C00054500 | 2024-09-06 3:40PM EDT | 2025-01-17 | 50.70 | 49.80 | 50.90 | -3.90 | -7.14% | 11 | 11,195 | 86.47% |
| NVDA250620C00054500 | 2024-08-27 1:03PM EDT | 2025-06-20 | 77.26 | 50.20 | 53.70 | 0.00 | - | 1,000 | 12,532 | 70.40% |
| NVDA251219C00054500 | 2024-08-02 2:29PM EDT | 2025-12-19 | 59.44 | 61.05 | 75.30 | 0.00 | - | 5 | 499 | 124.08% |
| NVDA260116C00054500 | 2024-09-06 3:26PM EDT | 2026-01-16 | 56.20 | 54.70 | 56.10 | -4.85 | -7.94% | 6 | 1,269 | 69.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00054500 | 2024-09-06 12:20PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 1 | 3,783 | 142.97% |
| NVDA241220P00054500 | 2024-09-05 12:20PM EDT | 2024-12-20 | 0.50 | 0.60 | 0.66 | 0.00 | - | 1 | 2,905 | 73.49% |
| NVDA250117P00054500 | 2024-09-03 3:15PM EDT | 2025-01-17 | 0.65 | 0.77 | 0.82 | 0.00 | - | 145 | 3,400 | 68.51% |
| NVDA250620P00054500 | 2024-09-06 1:09PM EDT | 2025-06-20 | 2.08 | 1.97 | 2.07 | +0.36 | +20.93% | 120 | 2,841 | 58.64% |
| NVDA251219P00054500 | 2024-08-27 3:41PM EDT | 2025-12-19 | 2.34 | 3.65 | 3.85 | 0.00 | - | 3 | 2,191 | 55.70% |
| NVDA260116P00054500 | 2024-08-27 2:35PM EDT | 2026-01-16 | 2.60 | 3.80 | 4.00 | 0.00 | - | 3 | 256 | 54.85% |
© 2024 Yahoo. All rights reserved.