NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:535.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 692.71 | 0.00 | - | 2 | 118 | 2024-09-20 | 1.11 | 0.00 | - | 4 | 711 |
| 576.46 | 0.00 | - | 1 | 62 | 2024-12-20 | 3.05 | -0.15 | -4.69% | 6 | 152 |
| 671.22 | 0.00 | - | 10 | 425 | 2025-01-17 | 3.90 | -0.26 | -6.25% | 1 | 374 |
| 551.98 | 0.00 | - | 21 | 158 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 87 |
| 735.20 | -14.60 | -1.95% | 2 | 567 | 2025-12-19 | 20.60 | 0.00 | - | 1 | 326 |
| 567.45 | 0.00 | - | 1 | 172 | 2026-01-16 | 20.85 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.