NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:53.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 5 | 1,248 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 10,496 |
| 64.16 | 0.00 | - | 10 | 616 | 2024-12-20 | 0.34 | 0.00 | - | 10 | 1,330 |
| 66.37 | 0.00 | - | 30 | 4,300 | 2025-01-17 | 0.33 | 0.00 | - | 69 | 3,675 |
| 68.62 | 0.00 | - | 1 | 1,581 | 2025-06-20 | 1.19 | 0.00 | - | 3 | 755 |
| 58.30 | 0.00 | - | 2 | 5,618 | 2025-12-19 | 2.19 | 0.00 | - | 1 | 3,249 |
| 61.20 | 0.00 | - | 1 | 1,714 | 2026-01-16 | 2.60 | 0.00 | - | 10 | 1,261 |
© 2024 Yahoo. All rights reserved.