NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00053500 | 2024-09-06 12:57PM EDT | 2024-09-20 | 48.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00053500 | 2024-07-24 11:17AM EDT | 2024-12-20 | 66.05 | 76.55 | 77.75 | 0.00 | - | 1 | 615 | 346.63% |
| NVDA250117C00053500 | 2024-08-30 1:49PM EDT | 2025-01-17 | 66.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA250620C00053500 | 2024-07-17 2:06PM EDT | 2025-06-20 | 68.62 | 74.40 | 75.70 | 0.00 | - | 1 | 1,581 | 195.58% |
| NVDA251219C00053500 | 2024-09-04 9:32AM EDT | 2025-12-19 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00053500 | 2024-09-04 12:09PM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00053500 | 2024-09-06 3:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 50.00% |
| NVDA241220P00053500 | 2024-09-06 12:39PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250117P00053500 | 2024-09-04 3:11PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00053500 | 2024-08-21 11:39AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NVDA251219P00053500 | 2024-08-29 11:21AM EDT | 2025-12-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00053500 | 2024-08-23 9:59AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.