Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.99-8.37 (-6.62%)
At close: 04:00PM EDT
120.49 +2.50 (+2.12%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C005250002024-05-20 9:35AM EDT2024-07-19428.73684.85689.450.00-31650.00%
NVDA240920C005250002024-06-06 3:58PM EDT2024-09-20696.00691.60695.900.00-56890.00%
NVDA241220C005250002024-06-05 3:44PM EDT2024-12-20714.00701.05707.100.00-51020.00%
NVDA250117C005250002024-05-31 2:19PM EDT2025-01-17584.90704.25710.600.00-101,1960.00%
NVDA250620C005250002024-05-28 12:11PM EDT2025-06-20646.85718.35730.300.00-41370.00%
NVDA251219C005250002024-05-29 3:37PM EDT2025-12-19690.13735.40751.450.00-21670.00%
NVDA260116C005250002024-06-03 11:32AM EDT2026-01-16674.08738.75754.400.00-1410.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P005250002024-06-07 2:31PM EDT2024-07-190.280.080.35-0.05-15.15%72640.00%
NVDA240816P005250002024-06-07 3:35PM EDT2024-08-160.540.490.61-0.03-5.26%16810.00%
NVDA240920P005250002024-06-07 3:03PM EDT2024-09-201.221.021.26+0.08+7.02%506280.00%
NVDA241220P005250002024-06-07 3:59PM EDT2024-12-202.872.523.05-0.23-7.42%32530.00%
NVDA250117P005250002024-06-07 1:02PM EDT2025-01-173.653.253.85-0.35-8.75%213540.00%
NVDA250620P005250002024-06-07 1:05PM EDT2025-06-208.708.459.10-0.30-3.33%22120.00%
NVDA251219P005250002024-05-23 1:57PM EDT2025-12-1921.3516.2017.300.00-22390.00%
NVDA260116P005250002024-06-05 11:45AM EDT2026-01-1618.9017.6018.600.00-13930.00%