NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.60 | 0.00 | - | 1 | 129 | 2024-09-20 | 1.25 | 0.00 | - | 17 | 200 |
| 703.12 | 0.00 | - | 3 | 70 | 2024-12-20 | 2.97 | +0.27 | +10.00% | 2 | 574 |
| 755.64 | 0.00 | - | 2 | 353 | 2025-01-17 | 3.25 | -0.05 | -1.52% | 36 | 515 |
| 735.98 | 0.00 | - | 38 | 272 | 2025-06-20 | 8.15 | -7.55 | -48.09% | 1 | 143 |
| 690.13 | 0.00 | - | 7 | 189 | 2025-12-19 | 16.05 | +0.20 | +1.26% | 3 | 799 |
| 492.50 | 0.00 | - | 2 | 35 | 2026-01-16 | 17.50 | +0.30 | +1.74% | 3 | 77 |
© 2024 Yahoo. All rights reserved.