Australia markets close in 2 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.25-8.34 (-6.80%)
At close: 04:00PM EDT
115.45 +1.20 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240920C005150002024-05-28 11:07AM EDT2024-09-20614.60700.90706.450.00-11290.00%
NVDA241220C005150002024-06-05 11:08AM EDT2024-12-20703.12709.10716.650.00-3700.00%
NVDA250117C005150002024-06-06 9:35AM EDT2025-01-17755.64713.05719.700.00-23530.00%
NVDA250620C005150002024-06-05 2:24PM EDT2025-06-20735.98727.35737.900.00-382720.00%
NVDA251219C005150002024-06-04 9:56AM EDT2025-12-19690.13744.75759.650.00-71890.00%
NVDA260116C005150002024-05-17 1:47PM EDT2026-01-16492.50747.40762.650.00-2350.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240816P005150002024-06-07 2:31PM EDT2024-08-160.610.420.61+0.12+24.49%2130.00%
NVDA240920P005150002024-05-30 3:42PM EDT2024-09-201.250.951.170.00-172000.00%
NVDA241220P005150002024-06-07 11:11AM EDT2024-12-202.972.332.97+0.27+10.00%25740.00%
NVDA250117P005150002024-06-07 3:52PM EDT2025-01-173.253.003.60-0.05-1.52%365150.00%
NVDA250620P005150002024-06-07 1:05PM EDT2025-06-208.157.808.60-7.55-48.09%11430.00%
NVDA251219P005150002024-06-07 12:56PM EDT2025-12-1916.0515.3516.20+0.20+1.26%37990.00%
NVDA260116P005150002024-06-07 2:42PM EDT2026-01-1617.5016.7017.50+0.30+1.74%3770.00%